{ "tool": "https://bizsearch.loreatec.jp/fx/", "week": "2026-39", "valid_from": "2026-09-20", "valid_to": "2026-09-26", "period_ja": "令和８年９月20日から令和８年９月26日まで", "count": 85, "source": "Japan Customs weekly exchange rates for customs valuation (関税定率法第4条の7, 税関公示相場)", "source_url": "https://www.customs.go.jp/tetsuzuki/kawase/index.htm", "source_file": "260920-260926.csv", "license": "Data: Government of Japan Standard Terms of Use (政府標準利用規約) — attribution required. Reference only; the legally effective rates are those publicly notified by each Director-General of Customs.", "attribution": "Exchange rates: Japan Customs (customs.go.jp). Republished by japan-warehouse-logistics.org — free API by LoreaTec.", "link_required": "https://loreatec.jp/e/", "terms": "https://bizsearch.loreatec.jp/fx/api-terms/", "generated_at": "2026-09-16T02:50:02+09:00", "rates": [ { "iso": "USD", "currency": "US Dollar", "country_ja": "アメリカ合衆国", "currency_ja": "ドル", "rate": 154.32, "basis": { "per": 1, "jpy": 154.32 } }, { "iso": "EUR", "currency": "Euro", "country_ja": "欧州統一通貨", "currency_ja": "ユーロ", "rate": 179.35, "basis": { "per": 1, "jpy": 179.35 } }, { "iso": "KRW", "currency": "South Korean Won", "country_ja": "大韓民国", "currency_ja": "ウォン", "rate": 0.1148, "basis": { "per": 100, "jpy": 11.48 } }, { "iso": "CNY", "currency": "Chinese Yuan (RMB)", "country_ja": "中華人民共和国", "currency_ja": "人民元", "rate": 23.01, "basis": { "per": 1, "jpy": 23.01 } }, { "iso": "TWD", "currency": "New Taiwan Dollar", "country_ja": "台湾", "currency_ja": "ドル", "rate": 4.89, "basis": { "per": 1, "jpy": 4.89 } }, { "iso": "MNT", "currency": "Mongolian Tugrik", "country_ja": "モンゴル", "currency_ja": "トグログ", "rate": 0.0429, "basis": { "per": 100, "jpy": 4.29 } }, { "iso": "HKD", "currency": "Hong Kong Dollar", "country_ja": "香港", "currency_ja": "ドル", "rate": 19.68, "basis": { "per": 1, "jpy": 19.68 } }, { "iso": "VND", "currency": "Vietnamese Dong", "country_ja": "ベトナム", "currency_ja": "ドン", "rate": 0.0059, "basis": { "per": 100, "jpy": 0.59 } }, { "iso": "THB", "currency": "Thai Baht", "country_ja": "タイ", "currency_ja": "バーツ", "rate": 4.69, "basis": { "per": 1, "jpy": 4.69 } }, { "iso": "SGD", "currency": "Singapore Dollar", "country_ja": "シンガポール", "currency_ja": "ドル", "rate": 121.89, "basis": { "per": 1, "jpy": 121.89 } }, { "iso": "MYR", "currency": "Malaysian Ringgit", "country_ja": "マレーシア", "currency_ja": "リンギ", "rate": 38.04, "basis": { "per": 1, "jpy": 38.04 } }, { "iso": "PHP", "currency": "Philippine Peso", "country_ja": "フィリピン", "currency_ja": "ペソ", "rate": 2.47, "basis": { "per": 1, "jpy": 2.47 } }, { "iso": "IDR", "currency": "Indonesian Rupiah", "country_ja": "インドネシア", "currency_ja": "ルピア", "rate": 0.0088, "basis": { "per": 100, "jpy": 0.88 } }, { "iso": "MMK", "currency": "Myanmar Kyat", "country_ja": "ミャンマー", "currency_ja": "チャット", "rate": 0.0737, "basis": { "per": 100, "jpy": 7.37 } }, { "iso": "INR", "currency": "Indian Rupee", "country_ja": "インド", "currency_ja": "ルピー", "rate": 1.62, "basis": { "per": 1, "jpy": 1.62 } }, { "iso": "PKR", "currency": "Pakistani Rupee", "country_ja": "パキスタン", "currency_ja": "ルピー", "rate": 0.56, "basis": { "per": 1, "jpy": 0.56 } }, { "iso": "LKR", "currency": "Sri Lankan Rupee", "country_ja": "スリランカ", "currency_ja": "ルピー", "rate": 0.47, "basis": { "per": 1, "jpy": 0.47 } }, { "iso": "BDT", "currency": "Bangladeshi Taka", "country_ja": "バングラデシュ", "currency_ja": "タカ", "rate": 1.26, "basis": { "per": 1, "jpy": 1.26 } }, { "iso": "MOP", "currency": "Macanese Pataca", "country_ja": "マカオ", "currency_ja": "パタカ", "rate": 19.12, "basis": { "per": 1, "jpy": 19.12 } }, { "iso": "NPR", "currency": "Nepalese Rupee", "country_ja": "ネパール", "currency_ja": "ルピー", "rate": 1.02, "basis": { "per": 1, "jpy": 1.02 } }, { "iso": "BTN", "currency": "Bhutanese Ngultrum", "country_ja": "ブータン", "currency_ja": "ニュルタム", "rate": 1.62, "basis": { "per": 1, "jpy": 1.62 } }, { "iso": "IQD", "currency": "Iraqi Dinar", "country_ja": "イラク", "currency_ja": "ディナール", "rate": 0.1178, "basis": { "per": 100, "jpy": 11.78 } }, { "iso": "BHD", "currency": "Bahraini Dinar", "country_ja": "バーレーン", "currency_ja": "ディナール", "rate": 409.38, "basis": { "per": 1, "jpy": 409.38 } }, { "iso": "SAR", "currency": "Saudi Riyal", "country_ja": "サウジアラビア", "currency_ja": "リアル", "rate": 41.1, "basis": { "per": 1, "jpy": 41.1 } }, { "iso": "KWD", "currency": "Kuwaiti Dinar", "country_ja": "クウェート", "currency_ja": "ディナール", "rate": 503.25, "basis": { "per": 1, "jpy": 503.25 } }, { "iso": "QAR", "currency": "Qatari Riyal", "country_ja": "カタール", "currency_ja": "リアル", "rate": 42.34, "basis": { "per": 1, "jpy": 42.34 } }, { "iso": "OMR", "currency": "Omani Rial", "country_ja": "オマーン", "currency_ja": "リアル", "rate": 401.26, "basis": { "per": 1, "jpy": 401.26 } }, { "iso": "ILS", "currency": "Israeli New Shekel", "country_ja": "イスラエル", "currency_ja": "新シェケル", "rate": 51.06, "basis": { "per": 1, "jpy": 51.06 } }, { "iso": "JOD", "currency": "Jordanian Dinar", "country_ja": "ヨルダン", "currency_ja": "ディナール", "rate": 217.96, "basis": { "per": 1, "jpy": 217.96 } }, { "iso": "SYP", "currency": "Syrian Pound", "country_ja": "シリア", "currency_ja": "ポンド", "rate": 1.2699, "basis": { "per": 100, "jpy": 126.99 } }, { "iso": "LBP", "currency": "Lebanese Pound", "country_ja": "レバノン", "currency_ja": "ポンド", "rate": 0.0017, "basis": { "per": 100, "jpy": 0.17 } }, { "iso": "AED", "currency": "UAE Dirham", "country_ja": "アラブ首長国連邦", "currency_ja": "ディルハム", "rate": 42.02, "basis": { "per": 1, "jpy": 42.02 } }, { "iso": "ISK", "currency": "Icelandic Krona", "country_ja": "アイスランド", "currency_ja": "クローナ", "rate": 1.28, "basis": { "per": 1, "jpy": 1.28 } }, { "iso": "NOK", "currency": "Norwegian Krone", "country_ja": "ノルウェー", "currency_ja": "クローネ", "rate": 16.68, "basis": { "per": 1, "jpy": 16.68 } }, { "iso": "SEK", "currency": "Swedish Krona", "country_ja": "スウェーデン", "currency_ja": "クローナ", "rate": 16.07, "basis": { "per": 1, "jpy": 16.07 } }, { "iso": "DKK", "currency": "Danish Krone", "country_ja": "デンマーク", "currency_ja": "クローネ", "rate": 24, "basis": { "per": 1, "jpy": 24 } }, { "iso": "GBP", "currency": "British Pound", "country_ja": "英国", "currency_ja": "ポンド", "rate": 208.82, "basis": { "per": 1, "jpy": 208.82 } }, { "iso": "CHF", "currency": "Swiss Franc", "country_ja": "スイス", "currency_ja": "フラン", "rate": 190.44, "basis": { "per": 1, "jpy": 190.44 } }, { "iso": "PLN", "currency": "Polish Zloty", "country_ja": "ポーランド", "currency_ja": "ズロチ", "rate": 41.55, "basis": { "per": 1, "jpy": 41.55 } }, { "iso": "RUB", "currency": "Russian Ruble", "country_ja": "ロシア", "currency_ja": "ルーブル", "rate": 1.81, "basis": { "per": 1, "jpy": 1.81 } }, { "iso": "HUF", "currency": "Hungarian Forint", "country_ja": "ハンガリー", "currency_ja": "フォリント", "rate": 0.4931, "basis": { "per": 100, "jpy": 49.31 } }, { "iso": "RSD", "currency": "Serbian Dinar", "country_ja": "セルビア", "currency_ja": "ディナール", "rate": 1.53, "basis": { "per": 1, "jpy": 1.53 } }, { "iso": "RON", "currency": "Romanian Leu", "country_ja": "ルーマニア", "currency_ja": "レイ", "rate": 34.15, "basis": { "per": 1, "jpy": 34.15 } }, { "iso": "TRY", "currency": "Turkish Lira", "country_ja": "トルコ", "currency_ja": "リラ", "rate": 3.19, "basis": { "per": 1, "jpy": 3.19 } }, { "iso": "CZK", "currency": "Czech Koruna", "country_ja": "チェコ", "currency_ja": "コルナ", "rate": 7.4, "basis": { "per": 1, "jpy": 7.4 } }, { "iso": "CAD", "currency": "Canadian Dollar", "country_ja": "カナダ", "currency_ja": "ドル", "rate": 111.72, "basis": { "per": 1, "jpy": 111.72 } }, { "iso": "MXN", "currency": "Mexican Peso", "country_ja": "メキシコ", "currency_ja": "ペソ", "rate": 9.11, "basis": { "per": 1, "jpy": 9.11 } }, { "iso": "GTQ", "currency": "Guatemalan Quetzal", "country_ja": "グアテマラ", "currency_ja": "ケツァル", "rate": 20.23, "basis": { "per": 1, "jpy": 20.23 } }, { "iso": "JMD", "currency": "Jamaican Dollar", "country_ja": "ジャマイカ", "currency_ja": "ドル", "rate": 0.98, "basis": { "per": 1, "jpy": 0.98 } }, { "iso": "BBD", "currency": "Barbadian Dollar", "country_ja": "バルバドス", "currency_ja": "ドル", "rate": 77.23, "basis": { "per": 1, "jpy": 77.23 } }, { "iso": "TTD", "currency": "Trinidad & Tobago Dollar", "country_ja": "トリニダード・トバゴ", "currency_ja": "ドル", "rate": 22.93, "basis": { "per": 1, "jpy": 22.93 } }, { "iso": "DOP", "currency": "Dominican Peso", "country_ja": "ドミニカ共和国", "currency_ja": "ペソ", "rate": 2.63, "basis": { "per": 1, "jpy": 2.63 } }, { "iso": "XCD", "currency": "East Caribbean Dollar", "country_ja": "グレナダ他", "currency_ja": "東カリブドル", "rate": 57.37, "basis": { "per": 1, "jpy": 57.37 } }, { "iso": "COP", "currency": "Colombian Peso", "country_ja": "コロンビア", "currency_ja": "ペソ", "rate": 0.0497, "basis": { "per": 100, "jpy": 4.97 } }, { "iso": "PEN", "currency": "Peruvian Sol", "country_ja": "ペルー", "currency_ja": "ヌエボソル", "rate": 45.96, "basis": { "per": 1, "jpy": 45.96 } }, { "iso": "BOB", "currency": "Bolivian Boliviano", "country_ja": "ボリビア", "currency_ja": "ボリビアーノス", "rate": 12.44, "basis": { "per": 1, "jpy": 12.44 } }, { "iso": "CLP", "currency": "Chilean Peso", "country_ja": "チリ", "currency_ja": "ペソ", "rate": 0.1655, "basis": { "per": 100, "jpy": 16.55 } }, { "iso": "BRL", "currency": "Brazilian Real", "country_ja": "ブラジル", "currency_ja": "レアル", "rate": 30.21, "basis": { "per": 1, "jpy": 30.21 } }, { "iso": "ARS", "currency": "Argentine Peso", "country_ja": "アルゼンチン", "currency_ja": "ペソ", "rate": 0.1, "basis": { "per": 1, "jpy": 0.1 } }, { "iso": "MAD", "currency": "Moroccan Dirham", "country_ja": "モロッコ", "currency_ja": "ディルハム", "rate": 16.46, "basis": { "per": 1, "jpy": 16.46 } }, { "iso": "DZD", "currency": "Algerian Dinar", "country_ja": "アルジェリア", "currency_ja": "ディナール", "rate": 1.16, "basis": { "per": 1, "jpy": 1.16 } }, { "iso": "TND", "currency": "Tunisian Dinar", "country_ja": "チュニジア", "currency_ja": "ディナール", "rate": 53.2, "basis": { "per": 1, "jpy": 53.2 } }, { "iso": "EGP", "currency": "Egyptian Pound", "country_ja": "エジプト", "currency_ja": "ポンド", "rate": 3.02, "basis": { "per": 1, "jpy": 3.02 } }, { "iso": "XOF", "currency": "West African CFA Franc", "country_ja": "セネガル他", "currency_ja": "CFAフラン", "rate": 0.2752, "basis": { "per": 100, "jpy": 27.52 } }, { "iso": "GHS", "currency": "Ghanaian Cedi", "country_ja": "ガーナ", "currency_ja": "セディ", "rate": 13.58, "basis": { "per": 1, "jpy": 13.58 } }, { "iso": "NGN", "currency": "Nigerian Naira", "country_ja": "ナイジェリア", "currency_ja": "ナイラ", "rate": 0.1167, "basis": { "per": 100, "jpy": 11.67 } }, { "iso": "ETB", "currency": "Ethiopian Birr", "country_ja": "エチオピア", "currency_ja": "ブル", "rate": 0.96, "basis": { "per": 1, "jpy": 0.96 } }, { "iso": "KES", "currency": "Kenyan Shilling", "country_ja": "ケニア", "currency_ja": "シリング", "rate": 1.19, "basis": { "per": 1, "jpy": 1.19 } }, { "iso": "TZS", "currency": "Tanzanian Shilling", "country_ja": "タンザニア", "currency_ja": "シリング", "rate": 0.0587, "basis": { "per": 100, "jpy": 5.87 } }, { "iso": "SCR", "currency": "Seychellois Rupee", "country_ja": "セーシェル", "currency_ja": "ルピー", "rate": 10.92, "basis": { "per": 1, "jpy": 10.92 } }, { "iso": "MGA", "currency": "Malagasy Ariary", "country_ja": "マダガスカル", "currency_ja": "アリアリ", "rate": 0.0361, "basis": { "per": 100, "jpy": 3.61 } }, { "iso": "MUR", "currency": "Mauritian Rupee", "country_ja": "モーリシャス", "currency_ja": "ルピー", "rate": 3.3, "basis": { "per": 1, "jpy": 3.3 } }, { "iso": "ZAR", "currency": "South African Rand", "country_ja": "南アフリカ共和国", "currency_ja": "ランド", "rate": 9.61, "basis": { "per": 1, "jpy": 9.61 } }, { "iso": "MWK", "currency": "Malawian Kwacha", "country_ja": "マラウイ", "currency_ja": "クワチャ", "rate": 0.0899, "basis": { "per": 100, "jpy": 8.99 } }, { "iso": "ZMW", "currency": "Zambian Kwacha", "country_ja": "ザンビア", "currency_ja": "クワチャ", "rate": 8.02, "basis": { "per": 1, "jpy": 8.02 } }, { "iso": "AUD", "currency": "Australian Dollar", "country_ja": "オーストラリア", "currency_ja": "ドル", "rate": 111.17, "basis": { "per": 1, "jpy": 111.17 } }, { "iso": "PGK", "currency": "Papua New Guinean Kina", "country_ja": "パプアニューギニア", "currency_ja": "キナ", "rate": 33.53, "basis": { "per": 1, "jpy": 33.53 } }, { "iso": "NZD", "currency": "New Zealand Dollar", "country_ja": "ニュージーランド", "currency_ja": "ドル", "rate": 90.19, "basis": { "per": 1, "jpy": 90.19 } }, { "iso": "WST", "currency": "Samoan Tala", "country_ja": "サモア", "currency_ja": "タラ", "rate": 55.64, "basis": { "per": 1, "jpy": 55.64 } }, { "iso": "VUV", "currency": "Vanuatu Vatu", "country_ja": "バヌアツ", "currency_ja": "バツ", "rate": 1.3348, "basis": { "per": 100, "jpy": 133.48 } }, { "iso": "FJD", "currency": "Fijian Dollar", "country_ja": "フィジー", "currency_ja": "ドル", "rate": 68.79, "basis": { "per": 1, "jpy": 68.79 } }, { "iso": "SBD", "currency": "Solomon Islands Dollar", "country_ja": "ソロモン", "currency_ja": "ドル", "rate": 18.82, "basis": { "per": 1, "jpy": 18.82 } }, { "iso": "TOP", "currency": "Tongan Paanga", "country_ja": "トンガ", "currency_ja": "パアンガ", "rate": 63.68, "basis": { "per": 1, "jpy": 63.68 } }, { "iso": "XPF", "currency": "CFP Franc", "country_ja": "ニューカレドニア他", "currency_ja": "CFPフラン", "rate": 1.5064, "basis": { "per": 100, "jpy": 150.64 } }, { "iso": "BND", "currency": "Brunei Dollar", "country_ja": "ブルネイ", "currency_ja": "ドル", "rate": 121.89, "basis": { "per": 1, "jpy": 121.89 }, "note": "At par with SGD (シンガポール・ドルと等価)" } ] }